1INCH

1INCH · 美元计价

$0.0799

≈ ￥0.52734

1.91% ($0.00)

更新于 2026-11-10 00:05:01

24H 最高

$0.0804

24H 最低

$0.0751

今日开盘

$0.0784

24H 成交量

$141.68万

流通市值

$1.11亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	GLMGolem	$0.1048	$0.105	$0.099	$14.65万	$1.03亿	-0.10%
44	ASTERAster	$0.6424	$0.68	$0.624	$1,122.95万	$11.21亿	-5.47%
121	BEAMXBEAMX	$0.004207	$0.004219	$0.003898	$191.65万	—	0.77%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
492	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
422	ASTSBASTSB	$38.01	$38.16	$31.28	$34.88万	—	17.50%
572	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
218	GUNGunz	$0.001741	$0.00175	$0.001586	$81.05万	$102.97万	0.58%
390	AVNTVeranta	$0.0849	$0.0859	$0.0776	$38.38万	$3,166.90万	1.31%
540	SMCIBSMCIB	$29.67	$29.73	$27.20	$20.96万	—	2.91%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
553	IBMBIBMB	$247.21	$248.46	$244.25	$19.94万	—	0.85%
42	KORUBKORUB	$7.62	$7.69	$6.22	$1,245.54万	—	8.86%
303	HOODBHOODB	$84.71	$85.33	$78.60	$54.44万	—	4.71%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
666	QNTBQNTB	$39.76	$39.96	$36.54	$6.70万	—	6.74%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
596	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
538	SUSHISushi	$0.1804	$0.1818	$0.1679	$21.20万	$3,384.06万	1.41%
602	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%