艾达币

ADA · 美元计价

$0.1826

≈ ￥1.2052

1.11% ($0.00)

更新于 2026-11-09 23:50:01

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1806

24H 成交量

$1,726.61万

流通市值

$69.73亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	GLMGolem	$0.1048	$0.1051	$0.099	$14.63万	$1.03亿	-0.29%
44	ASTERAster	$0.6455	$0.6803	$0.624	$1,113.79万	$11.21亿	-5.03%
127	BEAMXBEAMX	$0.004142	$0.004214	$0.003898	$183.97万	—	-1.24%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
491	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
437	ASTSBASTSB	$36.57	$36.60	$31.28	$32.80万	—	12.94%
573	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
218	GUNGunz	$0.001745	$0.00175	$0.001586	$81.32万	$102.97万	0.58%
390	AVNTVeranta	$0.0855	$0.0859	$0.0776	$38.05万	$3,166.90万	2.15%
537	SMCIBSMCIB	$29.29	$29.73	$27.20	$20.97万	—	1.63%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
556	IBMBIBMB	$247.23	$248.46	$244.25	$19.49万	—	0.78%
42	KORUBKORUB	$7.56	$7.60	$6.22	$1,231.91万	—	8.31%
302	HOODBHOODB	$84.86	$85.33	$78.60	$54.04万	—	4.97%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
667	QNTBQNTB	$39.5	$39.50	$36.54	$5.63万	—	6.04%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
596	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
538	SUSHISushi	$0.1816	$0.1816	$0.1679	$20.92万	$3,384.06万	2.25%
602	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%