比特币实时
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.00391
≈ ￥0.025806
1.82% ($0.00)
更新于 2026-11-10 01:10:02
← 返回行情列表
24H 最高
$0.00402
24H 最低
$0.00372
今日开盘
$0.00384
24H 成交量
$67.58万
流通市值
$3,836.39万
24H 涨跌额
($0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ANKR 价格走势

相关币种行情

查看全部行情 →
Convex FinanceCVX $1.804 +1.12% KAITO $0.2059 +0.10% MoonriverMOVR $1.027 +2.09% Linea $0.002104 +1.01% OMG Network $0.383 -0.78% Space and TimeSXT $0.00884 +1.61% BTC Standard Hashrate TokenBTCST $5.35 -5.14% The GraphGRT $0.01865 +1.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
602 GLM GLMGolem $0.1039 $0.105 $0.099 $14.50万 $1.03亿 0.48%
45 ASTER ASTERAster $0.6416 $0.6783 $0.624 $1,136.40万 $11.21亿 -5.24%
119 BEAMX BEAMXBEAMX $0.004242 $0.004276 $0.003898 $202.55万 — 2.99%
413 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
495 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
404 ASTSB ASTSBASTSB $37.2 $38.16 $31.28 $36.91万 — 15.21%
575 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $193.63万 -19.93%
223 GUN GUNGunz $0.001715 $0.00175 $0.001586 $79.74万 $102.97万 0.82%
394 AVNT AVNTVeranta $0.0845 $0.0859 $0.0776 $38.18万 $3,166.90万 3.43%
541 SMCIB SMCIBSMCIB $29.54 $29.73 $27.20 $21.01万 — 2.57%
514 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
500 IBMB IBMBIBMB $247.96 $248.46 $244.25 $25.10万 — 1.12%
41 KORUB KORUBKORUB $7.62 $7.69 $6.22 $1,296.83万 — 8.55%
291 HOODB HOODBHOODB $84.51 $85.33 $78.60 $56.58万 — 4.80%
599 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
660 QNTB QNTBQNTB $40.37 $40.38 $36.54 $8.07万 — 8.32%
146 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $250.82万 -22.83%
595 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $371.47万 -11.72%
547 SUSHI SUSHISushi $0.1786 $0.1818 $0.1679 $20.78万 $3,384.06万 1.65%
604 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.23万 -23.33%

相关站点

共 40 个
Plasma _以太坊ETH价格 EUR _加密货币行情 BFUSD _比特币 Ondo _数字货币市值 JUST _数字货币市值 Bubblemaps _比特币行情 Worldcoin _以太坊ETH价格 SNXXB _比特币行情 Artificial _加密货币行情 Official _BTC行情 Starknet _币种排行 StraitsX USD _数字货币市值 Tether Gold _币种排行 Zama _加密货币行情 达世币 _数字货币市值 BitTensor _比特币 Pudgy Penguins _比特币 Wrapped _BTC行情 Holo _以太坊ETH价格 Reserve Rights _加密货币行情 Test _BTC行情 Artificial _加密货币行情 瑞波币 _以太坊ETH价格 PancakeSwap _币种排行 Quant _以太坊ETH价格 COINB _数字货币市值 Render _数字货币市值 Plasma _比特币 比特现金 _加密货币行情 艾达币 _数字货币市值 Uniswap _比特币 LayerZero _以太坊ETH价格 COINB _币种排行 MarsCoin _比特币 Avalanche _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Render _数字货币市值 BitTensor _比特币 Pudgy Penguins _BTC行情 Meteora _以太坊ETH价格