FC Barcelona Fan Token

BAR · 美元计价

$0.219

≈ ￥1.4454

0.00% ($0.00)

更新于 2026-11-09 23:55:02

24H 最高

$0.223

24H 最低

$0.214

今日开盘

$0.219

24H 成交量

$31.30万

流通市值

$190.68万

24H 涨跌额

($0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	GLMGolem	$0.105	$0.1051	$0.099	$14.64万	$1.03亿	-0.10%
44	ASTERAster	$0.6441	$0.6803	$0.624	$1,115.63万	$11.21亿	-5.25%
124	BEAMXBEAMX	$0.004147	$0.00421	$0.003898	$187.81万	—	-1.47%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
492	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
437	ASTSBASTSB	$37.32	$37.42	$31.28	$32.96万	—	15.26%
573	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
218	GUNGunz	$0.001748	$0.00175	$0.001586	$81.28万	$102.97万	0.87%
388	AVNTVeranta	$0.0853	$0.0859	$0.0776	$38.20万	$3,166.90万	1.91%
538	SMCIBSMCIB	$29.55	$29.73	$27.20	$20.98万	—	2.53%
512	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
555	IBMBIBMB	$247.72	$248.46	$244.25	$19.60万	—	0.98%
42	KORUBKORUB	$7.6	$7.62	$6.22	$1,235.83万	—	8.57%
301	HOODBHOODB	$84.93	$85.33	$78.60	$54.20万	—	4.97%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
667	QNTBQNTB	$39.47	$39.53	$36.54	$5.79万	—	5.96%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
596	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
537	SUSHISushi	$0.1814	$0.1818	$0.1679	$21.01万	$3,384.06万	2.08%
602	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%