CRWDB

CRWDB · 美元计价

$224.92

≈ ￥1484.47

2.84% ($6.20)

更新于 2026-11-10 01:35:04

24H 最高

$225.20

24H 最低

$215.79

今日开盘

$218.72

24H 成交量

$1.69万

流通市值

—

24H 涨跌额

($6.20)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	GLMGolem	$0.1037	$0.105	$0.099	$14.39万	$1.04亿	0.48%
45	ASTERAster	$0.641	$0.6783	$0.624	$1,138.14万	$10.61亿	-5.11%
118	BEAMXBEAMX	$0.004241	$0.004276	$0.003898	$206.81万	—	3.57%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
496	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
388	ASTSBASTSB	$36.98	$38.16	$31.28	$39.41万	—	14.31%
577	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
221	GUNGunz	$0.001703	$0.00175	$0.001586	$80.04万	$103.36万	0.12%
393	AVNTVeranta	$0.0841	$0.0859	$0.0776	$38.35万	$3,265.75万	3.32%
543	SMCIBSMCIB	$29.42	$29.73	$27.20	$21.03万	—	2.12%
517	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
487	IBMBIBMB	$248.29	$248.55	$244.25	$26.56万	—	1.25%
41	KORUBKORUB	$7.63	$7.69	$6.22	$1,301.76万	—	8.85%
291	HOODBHOODB	$84.21	$85.33	$78.60	$56.79万	—	4.25%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
660	QNTBQNTB	$39.91	$40.43	$36.54	$8.17万	—	6.80%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
547	SUSHISushi	$0.1777	$0.1818	$0.1679	$20.81万	$3,428.97万	1.20%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%