比特币实时
行情总览
Moonbeam

Moonbeam

GLMR · 美元计价
$0.007263
≈ ￥0.047936
1.79% ($0.00)
更新于 2026-11-09 23:55:02
← 返回行情列表
24H 最高
$0.008377
24H 最低
$0.00687
今日开盘
$0.007135
24H 成交量
$109.14万
流通市值
$964.86万
24H 涨跌额
($0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GLMR 价格走势

相关币种行情

查看全部行情 →
TOMO $1.3819 +3.22% Hamster KombatHMSTR $0.0001312 -0.68% THORChainRUNE $0.598 +2.57% PolygonMATIC $0.3794 -0.29% OMNI $3.88 -6.51% Particle Network $0.0494 +2.92% Compound $20.49 +2.40% Plume $0.01327 +3.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
601 GLM GLMGolem $0.105 $0.1051 $0.099 $14.64万 $1.03亿 -0.10%
44 ASTER ASTERAster $0.6441 $0.6803 $0.624 $1,115.63万 $11.21亿 -5.25%
124 BEAMX BEAMXBEAMX $0.004147 $0.00421 $0.003898 $187.81万 — -1.47%
412 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
492 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
437 ASTSB ASTSBASTSB $37.32 $37.42 $31.28 $32.96万 — 15.26%
573 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $193.63万 -19.93%
218 GUN GUNGunz $0.001748 $0.00175 $0.001586 $81.28万 $102.97万 0.87%
388 AVNT AVNTVeranta $0.0853 $0.0859 $0.0776 $38.20万 $3,166.90万 1.91%
538 SMCIB SMCIBSMCIB $29.55 $29.73 $27.20 $20.98万 — 2.53%
512 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
555 IBMB IBMBIBMB $247.72 $248.46 $244.25 $19.60万 — 0.98%
42 KORUB KORUBKORUB $7.6 $7.62 $6.22 $1,235.83万 — 8.57%
301 HOODB HOODBHOODB $84.93 $85.33 $78.60 $54.20万 — 4.97%
600 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
667 QNTB QNTBQNTB $39.47 $39.53 $36.54 $5.79万 — 5.96%
146 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $250.82万 -22.83%
596 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $371.47万 -11.72%
537 SUSHI SUSHISushi $0.1814 $0.1818 $0.1679 $21.01万 $3,384.06万 2.08%
602 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.23万 -23.33%

相关站点

共 40 个
TQQQB _以太坊ETH价格 First Neiro _BTC行情 Gitcoin _以太坊ETH价格 比特现金 _BTC行情 Chainlink _数字货币市值 RWUSD _币种排行 Aave _BTC行情 Internet _比特币行情 Aptos _BTC行情 Tether Gold _BTC行情 Near Protocol _加密货币行情 Aave _数字货币市值 Chainlink _数字货币市值 StraitsX USD _币种排行 以太经典 _比特币行情 Solana _比特币 Uniswap _BTC行情 Aster _数字货币市值 SOXSB _比特币 Reserve Rights _数字货币市值 ONEchain _比特币 BFUSD _比特币 Artificial _比特币 Polkadot _数字货币市值 Official _比特币行情 Virtuals _比特币 Virtuals _币种排行 LayerZero _BTC行情 以太坊 _加密货币行情 Zilliqa _币种排行 瑞波币 _币种排行 ONEchain _BTC行情 DRAMB _加密货币行情 QQQB _比特币行情 MarsCoin _比特币 Official _比特币行情 Solana _以太坊ETH价格 Gram _币种排行 Raydium _数字货币市值 USDC _数字货币市值