Kusama

KSM · 美元计价

$3.2

≈ ￥21.12

2.56% ($0.08)

更新于 2026-11-10 01:10:02

24H 最高

$3.27

24H 最低

$2.97

今日开盘

$3.12

24H 成交量

$17.25万

流通市值

$7.96万

24H 涨跌额

($0.08)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	GLMGolem	$0.1039	$0.105	$0.099	$14.50万	$1.03亿	0.48%
45	ASTERAster	$0.6416	$0.6783	$0.624	$1,136.40万	$11.21亿	-5.24%
119	BEAMXBEAMX	$0.004242	$0.004276	$0.003898	$202.55万	—	2.99%
413	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
495	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
404	ASTSBASTSB	$37.2	$38.16	$31.28	$36.91万	—	15.21%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
223	GUNGunz	$0.001715	$0.00175	$0.001586	$79.74万	$102.97万	0.82%
394	AVNTVeranta	$0.0845	$0.0859	$0.0776	$38.18万	$3,166.90万	3.43%
541	SMCIBSMCIB	$29.54	$29.73	$27.20	$21.01万	—	2.57%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
500	IBMBIBMB	$247.96	$248.46	$244.25	$25.10万	—	1.12%
41	KORUBKORUB	$7.62	$7.69	$6.22	$1,296.83万	—	8.55%
291	HOODBHOODB	$84.51	$85.33	$78.60	$56.58万	—	4.80%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
660	QNTBQNTB	$40.37	$40.38	$36.54	$8.07万	—	8.32%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
547	SUSHISushi	$0.1786	$0.1818	$0.1679	$20.78万	$3,384.06万	1.65%
604	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%