Lista DAO

LISTA · 美元计价

$0.0746

≈ ￥0.49236

3.61% ($0.00)

更新于 2026-11-10 00:50:01

24H 最高

$0.077

24H 最低

$0.069

今日开盘

$0.072

24H 成交量

$22.18万

流通市值

$1,661.09万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	GLMGolem	$0.1036	$0.105	$0.099	$14.56万	$1.03亿	-0.10%
45	ASTERAster	$0.6365	$0.6784	$0.624	$1,132.78万	$11.21亿	-6.16%
119	BEAMXBEAMX	$0.004224	$0.004276	$0.003898	$202.18万	—	1.51%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
495	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
410	ASTSBASTSB	$37.41	$38.16	$31.28	$36.64万	—	15.68%
577	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
220	GUNGunz	$0.001716	$0.00175	$0.001586	$80.75万	$102.97万	0.29%
395	AVNTVeranta	$0.0842	$0.0859	$0.0776	$38.01万	$3,166.90万	2.31%
547	SMCIBSMCIB	$29.38	$29.73	$27.20	$20.99万	—	1.84%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
511	IBMBIBMB	$247.67	$248.46	$244.25	$24.05万	—	0.99%
42	KORUBKORUB	$7.6	$7.69	$6.22	$1,295.21万	—	8.26%
296	HOODBHOODB	$84.23	$85.33	$78.60	$56.05万	—	4.16%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
662	QNTBQNTB	$39.56	$39.96	$36.54	$7.80万	—	6.14%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
596	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
544	SUSHISushi	$0.1781	$0.1818	$0.1679	$21.20万	$3,384.06万	0.62%
605	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%