比特币实时
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.04699
≈ ￥0.310134
3.69% ($0.00)
更新于 2026-11-09 23:50:01
← 返回行情列表
24H 最高
$0.04711
24H 最低
$0.04176
今日开盘
$0.04532
24H 成交量
$32.36万
流通市值
$1,117.98万
24H 涨跌额
($0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SAPIEN 价格走势

相关币种行情

查看全部行情 →
ASTSB $36.57 +12.94% Vana $0.759 +2.02% Highstreet Token $0.034 -12.82% AIGENSYN $0.01452 +0.76% TerraLUNA $0.0376 +2.17% COMBO $0.0276 -16.62% EllipsisEPX $0.0000194 -24.51% Wing Finance $0.326 -23.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
601 GLM GLMGolem $0.1048 $0.1051 $0.099 $14.63万 $1.03亿 -0.29%
44 ASTER ASTERAster $0.6455 $0.6803 $0.624 $1,113.79万 $11.21亿 -5.03%
127 BEAMX BEAMXBEAMX $0.004142 $0.004214 $0.003898 $183.97万 — -1.24%
412 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
491 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
437 ASTSB ASTSBASTSB $36.57 $36.60 $31.28 $32.80万 — 12.94%
573 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $193.63万 -19.93%
218 GUN GUNGunz $0.001745 $0.00175 $0.001586 $81.32万 $102.97万 0.58%
390 AVNT AVNTVeranta $0.0855 $0.0859 $0.0776 $38.05万 $3,166.90万 2.15%
537 SMCIB SMCIBSMCIB $29.29 $29.73 $27.20 $20.97万 — 1.63%
511 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
556 IBMB IBMBIBMB $247.23 $248.46 $244.25 $19.49万 — 0.78%
42 KORUB KORUBKORUB $7.56 $7.60 $6.22 $1,231.91万 — 8.31%
302 HOODB HOODBHOODB $84.86 $85.33 $78.60 $54.04万 — 4.97%
600 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
667 QNTB QNTBQNTB $39.5 $39.50 $36.54 $5.63万 — 6.04%
146 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $250.82万 -22.83%
596 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $371.47万 -11.72%
538 SUSHI SUSHISushi $0.1816 $0.1816 $0.1679 $20.92万 $3,384.06万 2.25%
602 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.23万 -23.33%

相关站点

共 40 个
QQQB _币种排行 MarsCoin _BTC行情 以太经典 _比特币行情 狗币 _以太坊ETH价格 Avalanche _比特币 KORUB _加密货币行情 PAX Gold _币种排行 Aave _币种排行 Aave _币种排行 Ethena _加密货币行情 Worldcoin _币种排行 牛来 _比特币行情 Aave _以太坊ETH价格 Aptos _加密货币行情 StraitsX USD _比特币行情 StraitsX USD _比特币 Shiba Inu _币种排行 BMNRB _数字货币市值 Quant _加密货币行情 Bubblemaps _比特币 莱特币 _比特币 LayerZero _以太坊ETH价格 Hedera _数字货币市值 Zama _数字货币市值 First Digital _比特币行情 USD1 _数字货币市值 Pump.fun _以太坊ETH价格 United Stables _加密货币行情 First Neiro _币种排行 Initia _比特币行情 LayerZero _比特币 Virtuals _币种排行 Near Protocol _以太坊ETH价格 NEXPACE _比特币 莱特币 _币种排行 PAX Gold _比特币 Avalanche _BTC行情 Render _BTC行情 First Neiro _币种排行 DRAMB _币种排行