比特币实时
行情总览
Vanar Chain

Vanar Chain

VANRY · 美元计价
$0.00074
≈ ￥0.004884
-37.13% (-$0.00)
更新于 2026-11-10 00:50:01
← 返回行情列表
24H 最高
$0.001414
24H 最低
$0.00071
今日开盘
$0.001177
24H 成交量
$232.03万
流通市值
$52.77万
24H 涨跌额
(-$0.00)
历史最高
$0.38374
最高日期
2024-03-01
历史最低
$0.00071
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VANRY 价格走势

相关币种行情

查看全部行情 →
HashflowHFT $0.00711 +6.28% NBISB $140.87 +8.48% Midnight $0.0397 -1.29% Sei $0.04441 -0.43% Sign $0.00909 +7.45% Caldera $0.0728 -7.73% Lido DAOLDO $0.3283 +2.98% Huma Finance $0.01043 -8.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
603 GLM GLMGolem $0.1036 $0.105 $0.099 $14.56万 $1.03亿 -0.10%
45 ASTER ASTERAster $0.6365 $0.6784 $0.624 $1,132.78万 $11.21亿 -6.16%
119 BEAMX BEAMXBEAMX $0.004224 $0.004276 $0.003898 $202.18万 — 1.51%
415 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
495 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
410 ASTSB ASTSBASTSB $37.41 $38.16 $31.28 $36.64万 — 15.68%
577 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $193.63万 -19.93%
220 GUN GUNGunz $0.001716 $0.00175 $0.001586 $80.75万 $102.97万 0.29%
395 AVNT AVNTVeranta $0.0842 $0.0859 $0.0776 $38.01万 $3,166.90万 2.31%
547 SMCIB SMCIBSMCIB $29.38 $29.73 $27.20 $20.99万 — 1.84%
514 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
511 IBMB IBMBIBMB $247.67 $248.46 $244.25 $24.05万 — 0.99%
42 KORUB KORUBKORUB $7.6 $7.69 $6.22 $1,295.21万 — 8.26%
296 HOODB HOODBHOODB $84.23 $85.33 $78.60 $56.05万 — 4.16%
601 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
662 QNTB QNTBQNTB $39.56 $39.96 $36.54 $7.80万 — 6.14%
146 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $250.82万 -22.83%
596 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $371.47万 -11.72%
544 SUSHI SUSHISushi $0.1781 $0.1818 $0.1679 $21.20万 $3,384.06万 0.62%
605 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.23万 -23.33%

相关站点

共 40 个
Quant _加密货币行情 Bubblemaps _BTC行情 大零币 _币种排行 BFUSD _币种排行 COINB _加密货币行情 Artificial _比特币 Aptos _币种排行 以太坊 _数字货币市值 Gains Network _币种排行 Aster _数字货币市值 Polkadot _BTC行情 First Neiro _以太坊ETH价格 波场 _数字货币市值 比特币 _BTC行情 Pepe _比特币 Gitcoin _币种排行 Avalanche _比特币行情 Hedera _加密货币行情 Polkadot _比特币行情 First Neiro _比特币 DRAMB _数字货币市值 ONEchain _比特币行情 USD1 _币种排行 Hyperliquid _加密货币行情 Plasma _数字货币市值 Plasma _BTC行情 Gitcoin _加密货币行情 比特现金 _数字货币市值 艾达币 _比特币行情 Reserve Rights _BTC行情 Ondo _BTC行情 狗币 _比特币 Ether.fi _加密货币行情 Official _BTC行情 Ripple USD _数字货币市值 PancakeSwap _比特币行情 Aster _比特币行情 Near Protocol _比特币行情 Gitcoin _比特币行情 Uniswap _数字货币市值