大零币

ZEC · 美元计价

$1226.83

≈ ￥8097.08

-3.50% (-$44.52)

更新于 2026-11-10 00:00:02

24H 最高

$1,276.68

24H 最低

$1,180.02

今日开盘

$1271.35

24H 成交量

$2.01亿

流通市值

$202.97亿

24H 涨跌额

(-$44.52)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	GLMGolem	$0.105	$0.105	$0.099	$14.63万	$1.03亿	0.10%
44	ASTERAster	$0.6449	$0.6803	$0.624	$1,115.54万	$11.21亿	-5.13%
123	BEAMXBEAMX	$0.004151	$0.004196	$0.003898	$189.17万	—	-0.88%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
492	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
422	ASTSBASTSB	$37.75	$37.83	$31.28	$34.70万	—	16.58%
573	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
218	GUNGunz	$0.00175	$0.00175	$0.001586	$80.97万	$102.97万	1.16%
389	AVNTVeranta	$0.0852	$0.0859	$0.0776	$38.29万	$3,166.90万	1.79%
536	SMCIBSMCIB	$29.67	$29.73	$27.20	$21.02万	—	2.95%
512	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
553	IBMBIBMB	$247.5	$248.46	$244.25	$19.85万	—	0.97%
42	KORUBKORUB	$7.64	$7.64	$6.22	$1,241.11万	—	9.14%
303	HOODBHOODB	$85.03	$85.33	$78.60	$54.28万	—	5.09%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
667	QNTBQNTB	$39.61	$39.62	$36.54	$5.81万	—	6.34%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
596	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
537	SUSHISushi	$0.1814	$0.1818	$0.1679	$21.01万	$3,384.06万	2.08%
602	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%